Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 5.6 5.95 5.47 5.59 289.47 Thousand
23 Oct, 2009 5.75 5.93 5.62 5.62 575.21 Thousand
22 Oct, 2009 6.72 6.72 5.84 6.04 1.47 Million
02 Oct, 2009 5.8 6.28 5.78 6.28 1 Million
01 Oct, 2009 5.85 5.94 5.73 5.87 273.73 Thousand
30 Sep, 2009 5.82 5.87 5.77 5.8 225.72 Thousand
29 Sep, 2009 5.8 5.92 5.78 5.78 162.43 Thousand
28 Sep, 2009 5.82 6.2 5.75 5.78 191.11 Thousand
25 Sep, 2009 5.73 5.87 5.73 5.82 152.76 Thousand
24 Sep, 2009 5.89 5.94 5.77 5.77 98.2 Thousand