Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 9.38 9.38 9.38 9.38 199.75 Thousand
18 Jan, 2010 8.77 8.77 8.77 8.77 636.63 Thousand
15 Jan, 2010 8.2 8.2 8.2 8.2 1.16 Million
14 Jan, 2010 7.18 7.67 7.02 7.67 1.75 Million
13 Jan, 2010 6.81 7.28 6.79 7.17 483.88 Thousand
12 Jan, 2010 6.61 6.89 6.61 6.84 492.43 Thousand
11 Jan, 2010 6.99 6.99 6.74 6.76 445.96 Thousand
08 Jan, 2010 7.01 7.19 6.99 7.02 429.94 Thousand
07 Jan, 2010 7.75 7.75 7.18 7.18 1.24 Million
06 Jan, 2010 7.72 7.72 7.58 7.72 1.72 Million