Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 6.99 | 7.09 | 6.52 | 6.55 | 364.25 Thousand |
| 01 Feb, 2010 | 6.71 | 7.19 | 6.71 | 6.9 | 455.04 Thousand |
| 29 Jan, 2010 | 6.84 | 6.97 | 6.53 | 6.87 | 395.76 Thousand |
| 28 Jan, 2010 | 6.49 | 7.03 | 6.49 | 7.02 | 1.27 Million |
| 27 Jan, 2010 | 7.09 | 7.09 | 6.57 | 6.57 | 633.96 Thousand |
| 26 Jan, 2010 | 7.59 | 7.82 | 7.06 | 7.06 | 1.01 Million |
| 25 Jan, 2010 | 7.58 | 8.12 | 7.58 | 7.59 | 1.53 Million |
| 22 Jan, 2010 | 7.56 | 7.65 | 7.56 | 7.59 | 1.79 Million |
| 21 Jan, 2010 | 8.12 | 8.46 | 8.12 | 8.12 | 1.31 Million |
| 20 Jan, 2010 | 9.99 | 9.99 | 8.73 | 8.73 | 4.68 Million |
6150
6151
6154
6144
6146
6147