Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 6.09 6.29 6.09 6.17 350.89 Thousand
24 Feb, 2010 6.0 6.19 6.0 6.15 123.37 Thousand
23 Feb, 2010 6.19 6.19 6.04 6.12 119.63 Thousand
22 Feb, 2010 6.29 6.46 6.16 6.16 96.67 Thousand
10 Feb, 2010 6.38 6.41 6.16 6.29 224.85 Thousand
09 Feb, 2010 5.88 6.18 5.85 6.15 185.86 Thousand
08 Feb, 2010 5.86 6.02 5.84 5.88 150.08 Thousand
05 Feb, 2010 6.09 6.24 6.0 6.0 493.5 Thousand
04 Feb, 2010 6.49 6.59 6.3 6.45 243.54 Thousand
03 Feb, 2010 6.59 6.73 6.29 6.49 268.64 Thousand