Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.95 26.3 25.6 25.75 152 Thousand
23 Dec, 2024 25.55 26.1 25.4 25.5 136 Thousand
20 Dec, 2024 25.5 26.0 25.2 25.35 147 Thousand
19 Dec, 2024 25.35 25.65 25.05 25.3 124 Thousand
18 Dec, 2024 25.45 25.95 25.25 25.4 77 Thousand
17 Dec, 2024 25.5 25.75 25.35 25.5 92 Thousand
16 Dec, 2024 26.9 26.9 25.5 25.5 246 Thousand
13 Dec, 2024 26.9 27.3 26.3 26.4 328 Thousand
12 Dec, 2024 27.6 28.3 26.9 26.9 606 Thousand
11 Dec, 2024 26.85 28.6 26.85 27.05 1.18 Million