Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.15 25.6 25.15 25.3 153 Thousand
21 Jan, 2025 25.3 25.4 25.25 25.25 45 Thousand
20 Jan, 2025 25.35 25.55 25.3 25.4 71 Thousand
17 Jan, 2025 25.55 25.6 25.2 25.25 101 Thousand
16 Jan, 2025 25.75 25.8 25.15 25.55 216 Thousand
15 Jan, 2025 26.4 26.4 25.35 25.4 179 Thousand
14 Jan, 2025 25.95 26.6 25.9 26.3 207 Thousand
13 Jan, 2025 26.9 27.1 25.1 25.8 525 Thousand
10 Jan, 2025 28.0 28.0 26.35 26.4 630 Thousand
09 Jan, 2025 26.85 27.15 26.0 26.15 264 Thousand