Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.85 38.2 35.45 35.45 3.36 Million
27 Feb, 2025 42.1 44.55 38.2 38.7 10.92 Million
26 Feb, 2025 43.0 43.6 41.7 41.7 1.77 Million
25 Feb, 2025 40.3 43.3 40.3 43.0 2.24 Million
24 Feb, 2025 39.15 42.0 39.15 42.0 1.7 Million
21 Feb, 2025 38.55 40.0 38.55 39.9 956.7 Thousand
20 Feb, 2025 42.0 42.0 39.0 39.5 2.64 Million
19 Feb, 2025 39.3 42.9 39.3 42.9 5.15 Million
18 Feb, 2025 38.5 39.0 38.5 39.0 1.07 Million
17 Feb, 2025 38.1 38.5 38.0 38.15 708.42 Thousand