Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.0 32.3 28.7 28.75 4.79 Million
19 Sep, 2024 28.2 30.25 28.2 30.25 2.42 Million
18 Sep, 2024 27.55 28.0 27.15 27.5 387.97 Thousand
16 Sep, 2024 27.95 28.5 27.3 27.75 517.41 Thousand
15 Sep, 2024 27.95 28.5 27.75 28.1 163 Thousand
13 Sep, 2024 27.4 27.95 26.7 27.95 494.76 Thousand
12 Sep, 2024 27.2 27.7 26.5 27.3 766.99 Thousand
11 Sep, 2024 29.1 29.5 26.2 26.9 3.4 Million
10 Sep, 2024 27.35 27.35 27.35 27.35 686.95 Thousand
09 Sep, 2024 24.9 24.9 24.5 24.9 468.93 Thousand