Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 40.0 40.25 38.9 39.1 2.06 Million
14 Mar, 2025 39.4 40.45 38.15 39.55 3.85 Million
13 Mar, 2025 42.0 42.2 38.9 39.4 7.6 Million
12 Mar, 2025 41.65 43.9 41.5 41.5 22.06 Million
11 Mar, 2025 40.3 42.25 38.3 42.05 13.72 Million
10 Mar, 2025 42.0 43.8 40.1 40.8 22.39 Million
07 Mar, 2025 39.05 41.5 38.35 40.5 15.31 Million
06 Mar, 2025 39.8 40.95 39.1 39.2 6.81 Million
05 Mar, 2025 39.05 41.0 38.2 40.0 17.57 Million
04 Mar, 2025 34.75 38.95 34.35 38.95 5.62 Million