Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 63.0 65.3 62.5 65.3 34.01 Million
15 Apr, 2025 54.5 59.4 53.5 59.4 44.25 Million
14 Apr, 2025 57.9 59.1 53.9 54.0 39.94 Million
11 Apr, 2025 54.8 58.6 52.6 55.7 82.66 Million
10 Apr, 2025 54.4 54.8 53.7 54.8 11.01 Million
09 Apr, 2025 53.0 53.9 46.6 49.9 73.58 Million
08 Apr, 2025 40.25 49.15 40.25 49.15 35.8 Million
07 Apr, 2025 44.7 44.7 44.7 44.7 182.14 Thousand
02 Apr, 2025 51.9 54.7 49.6 49.65 28.38 Million
01 Apr, 2025 47.55 50.5 47.55 50.5 12.93 Million