Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.1 27.8 26.8 26.85 891 Thousand
09 Dec, 2024 29.05 29.6 28.15 28.6 1.46 Million
06 Dec, 2024 30.7 31.4 28.3 29.05 5.22 Million
05 Dec, 2024 26.1 28.65 26.1 28.65 593 Thousand
04 Dec, 2024 25.9 26.3 25.9 26.05 58 Thousand
03 Dec, 2024 25.95 26.5 25.6 25.9 73 Thousand
02 Dec, 2024 25.5 26.15 25.5 25.9 58 Thousand
29 Nov, 2024 25.0 25.65 24.7 25.5 41 Thousand
28 Nov, 2024 25.5 25.7 25.0 25.4 80 Thousand
27 Nov, 2024 26.25 26.25 25.4 25.9 74 Thousand