Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 15.05 15.2 14.8 15.15 368 Thousand
18 Dec, 2020 15.45 15.5 15.05 15.15 404.63 Thousand
17 Dec, 2020 15.55 15.7 15.25 15.35 293.4 Thousand
16 Dec, 2020 15.4 15.6 15.35 15.35 267.52 Thousand
15 Dec, 2020 15.95 16.0 15.25 15.35 524.57 Thousand
14 Dec, 2020 16.0 16.0 15.55 15.75 629.35 Thousand
11 Dec, 2020 16.25 16.5 15.6 15.75 474.31 Thousand
10 Dec, 2020 16.25 16.75 15.6 16.0 656.5 Thousand
09 Dec, 2020 16.6 17.15 16.15 16.3 1.84 Million
08 Dec, 2020 15.35 16.65 15.3 16.65 2.48 Million