Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 15.55 15.65 15.2 15.2 344.1 Thousand
04 Jan, 2021 15.55 15.65 15.4 15.55 220.13 Thousand
31 Dec, 2020 15.75 15.75 15.25 15.55 350.72 Thousand
30 Dec, 2020 15.95 15.95 15.6 15.75 444.16 Thousand
29 Dec, 2020 15.8 15.9 15.5 15.75 644.68 Thousand
28 Dec, 2020 15.1 15.75 15.1 15.5 731.49 Thousand
25 Dec, 2020 15.45 15.5 15.1 15.1 301.54 Thousand
24 Dec, 2020 15.25 15.45 15.1 15.2 210.22 Thousand
23 Dec, 2020 14.9 15.15 14.85 15.1 280.33 Thousand
22 Dec, 2020 15.25 15.65 14.85 14.85 1 Million