Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 16.65 16.65 16.25 16.25 718.2 Thousand
20 Nov, 2020 16.6 17.3 16.3 16.7 2.99 Million
19 Nov, 2020 15.2 16.65 15.2 16.65 4.17 Million
18 Nov, 2020 15.0 15.25 14.85 15.15 578.07 Thousand
17 Nov, 2020 15.6 15.6 14.8 15.0 728.1 Thousand
16 Nov, 2020 15.6 15.8 15.45 15.5 708.13 Thousand
13 Nov, 2020 15.25 15.5 15.1 15.45 594.14 Thousand
12 Nov, 2020 15.5 15.8 15.2 15.25 1.1 Million
11 Nov, 2020 15.3 16.05 15.25 15.25 2.89 Million
10 Nov, 2020 17.2 17.35 16.8 16.85 1.76 Million