Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 67.3 67.6 66.9 66.9 4.5 Million
27 Dec, 2021 66.5 67.2 66.2 67.1 4.38 Million
24 Dec, 2021 66.1 66.4 65.8 66.1 3.39 Million
23 Dec, 2021 65.8 66.2 65.6 66.0 2.75 Million
22 Dec, 2021 65.6 65.8 65.4 65.5 2.17 Million
21 Dec, 2021 64.8 65.4 64.7 65.4 2.73 Million
20 Dec, 2021 64.8 65.3 64.6 64.9 2.6 Million
17 Dec, 2021 65.3 65.4 64.6 65.1 8.18 Million
16 Dec, 2021 65.8 66.5 65.8 66.3 4 Million
15 Dec, 2021 65.6 66.0 65.3 65.3 3.82 Million