Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 68.2 68.6 67.6 67.9 3.88 Million
25 Jan, 2022 68.7 69.2 68.0 68.0 6.68 Million
24 Jan, 2022 68.6 69.2 67.0 68.7 6.83 Million
21 Jan, 2022 69.5 69.6 68.6 69.0 6.13 Million
20 Jan, 2022 69.7 70.0 68.4 70.0 6.21 Million
19 Jan, 2022 69.4 70.4 68.7 69.1 7.16 Million
18 Jan, 2022 70.5 71.5 69.2 70.0 14.71 Million
17 Jan, 2022 68.4 69.8 68.0 69.8 9.16 Million
14 Jan, 2022 68.5 68.9 67.2 68.2 10.2 Million
13 Jan, 2022 68.0 69.8 68.0 69.0 23.09 Million