Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 71.0 | 71.0 | 68.8 | 69.1 | 9.8 Million |
| 04 Mar, 2022 | 72.1 | 72.5 | 71.0 | 71.1 | 9.15 Million |
| 03 Mar, 2022 | 71.5 | 73.4 | 71.0 | 72.6 | 12.58 Million |
| 02 Mar, 2022 | 70.9 | 71.2 | 70.1 | 70.9 | 7.12 Million |
| 01 Mar, 2022 | 70.2 | 71.5 | 69.8 | 71.0 | 17.03 Million |
| 25 Feb, 2022 | 67.6 | 69.4 | 67.2 | 68.9 | 9.74 Million |
| 24 Feb, 2022 | 68.0 | 68.3 | 66.1 | 66.8 | 6.4 Million |
| 23 Feb, 2022 | 68.2 | 68.9 | 68.2 | 68.7 | 1.6 Million |
| 22 Feb, 2022 | 69.1 | 69.1 | 67.9 | 68.3 | 3.64 Million |
| 21 Feb, 2022 | 68.4 | 69.5 | 68.4 | 69.5 | 3.05 Million |
6148
6150
6151
6143
6144
6146