Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 66.2 66.5 65.5 65.7 5.56 Million
13 Dec, 2021 67.0 67.3 66.4 66.7 4.13 Million
10 Dec, 2021 66.2 67.1 65.8 66.9 4.89 Million
09 Dec, 2021 66.8 67.0 66.0 66.3 5.92 Million
08 Dec, 2021 67.8 67.9 66.8 66.8 5.82 Million
07 Dec, 2021 67.6 67.8 67.0 67.1 3.57 Million
06 Dec, 2021 67.5 68.2 67.0 67.5 3.98 Million
03 Dec, 2021 68.3 68.3 67.3 67.6 4.98 Million
02 Dec, 2021 67.9 68.2 67.3 67.8 6.47 Million
01 Dec, 2021 66.8 68.1 66.8 67.9 7.26 Million