Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 68.4 69.3 68.4 69.1 1.79 Million
18 May, 2022 69.5 70.3 69.0 69.6 3.92 Million
17 May, 2022 68.0 69.2 67.8 69.1 3.29 Million
16 May, 2022 68.3 68.3 67.5 67.8 1.31 Million
13 May, 2022 67.5 67.8 67.3 67.6 1.09 Million
12 May, 2022 67.7 68.1 66.8 66.8 2.02 Million
11 May, 2022 68.2 68.5 67.6 68.0 1.41 Million
10 May, 2022 66.9 68.3 66.5 68.2 2.29 Million
09 May, 2022 67.8 68.4 67.5 67.5 1.84 Million
06 May, 2022 67.4 68.7 66.9 68.3 2.57 Million