Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 69.0 69.0 68.3 68.4 2.33 Million
19 Apr, 2022 69.2 69.3 68.4 68.6 2.84 Million
18 Apr, 2022 68.0 69.4 67.9 68.7 6.03 Million
15 Apr, 2022 66.9 67.2 66.4 67.2 1.73 Million
14 Apr, 2022 67.1 67.2 66.5 66.9 1.38 Million
13 Apr, 2022 66.8 67.0 66.2 67.0 1.51 Million
12 Apr, 2022 66.0 66.9 65.5 66.4 2 Million
11 Apr, 2022 67.5 67.5 66.2 66.5 4.08 Million
08 Apr, 2022 67.5 67.6 66.8 67.5 2.99 Million
07 Apr, 2022 68.5 68.6 67.0 67.2 4.56 Million