Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 69.5 69.9 69.3 69.5 1.52 Million
01 Jun, 2022 69.3 69.9 69.2 69.5 2.01 Million
31 May, 2022 69.3 69.5 68.8 69.4 1.86 Million
30 May, 2022 68.6 69.3 68.5 69.1 1.95 Million
27 May, 2022 68.2 68.7 67.9 68.3 1.47 Million
26 May, 2022 68.8 68.9 67.7 67.8 2.4 Million
25 May, 2022 68.3 68.8 68.0 68.4 1.43 Million
24 May, 2022 68.9 69.1 68.2 68.2 1.06 Million
23 May, 2022 69.3 69.4 68.5 68.6 1.05 Million
20 May, 2022 69.2 69.3 68.8 69.2 1.24 Million