Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 59.3 59.8 57.1 57.5 4.31 Million
30 Jun, 2022 61.8 61.9 59.2 59.3 5.49 Million
29 Jun, 2022 62.8 62.8 61.8 61.8 3.26 Million
28 Jun, 2022 64.1 64.3 62.8 63.3 3.51 Million
27 Jun, 2022 64.4 65.0 64.2 64.6 2.35 Million
24 Jun, 2022 64.4 64.6 63.6 64.2 3.23 Million
23 Jun, 2022 64.8 64.8 63.1 64.4 5.2 Million
22 Jun, 2022 66.7 66.8 64.7 64.8 3.89 Million
21 Jun, 2022 66.2 66.7 65.8 66.7 2.6 Million
20 Jun, 2022 67.6 67.6 66.0 66.0 3.87 Million