Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 70.4 70.4 69.7 69.8 1.84 Million
20 Nov, 2023 69.5 70.0 69.4 69.9 1.16 Million
17 Nov, 2023 69.6 69.8 69.0 69.5 1.1 Million
16 Nov, 2023 69.5 69.9 68.6 69.3 2.77 Million
15 Nov, 2023 70.2 70.3 69.6 69.9 1.82 Million
14 Nov, 2023 69.6 70.1 69.5 70.0 973 Thousand
13 Nov, 2023 70.1 70.1 69.4 69.5 1.3 Million
10 Nov, 2023 69.5 70.2 69.3 69.9 1.25 Million
09 Nov, 2023 70.0 70.0 69.2 69.5 1.42 Million
08 Nov, 2023 70.2 70.2 69.7 69.7 2.21 Million