Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 71.1 | 71.1 | 69.6 | 70.5 | 4.56 Million |
| 04 Dec, 2023 | 72.0 | 72.0 | 71.2 | 71.5 | 3.38 Million |
| 01 Dec, 2023 | 72.0 | 72.2 | 71.6 | 72.0 | 3.06 Million |
| 30 Nov, 2023 | 71.5 | 72.0 | 70.9 | 72.0 | 4.73 Million |
| 29 Nov, 2023 | 71.2 | 71.5 | 70.8 | 71.3 | 3.57 Million |
| 28 Nov, 2023 | 70.2 | 71.3 | 70.1 | 71.0 | 3.8 Million |
| 27 Nov, 2023 | 70.1 | 70.4 | 69.8 | 70.1 | 1.52 Million |
| 24 Nov, 2023 | 70.0 | 70.1 | 69.8 | 70.0 | 1.44 Million |
| 23 Nov, 2023 | 69.6 | 70.0 | 69.4 | 69.8 | 1.42 Million |
| 22 Nov, 2023 | 69.5 | 69.9 | 69.5 | 69.5 | 886 Thousand |
6148
6150
6151
6143
6144
6146