Chipbond Technology (6147)

TWD 52.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 71.3 71.3 69.0 69.0 6.34 Million
19 Sep, 2023 71.6 72.0 71.0 71.0 4.35 Million
18 Sep, 2023 71.3 72.0 71.3 71.3 3.85 Million
15 Sep, 2023 71.2 72.5 71.0 71.3 9.89 Million
14 Sep, 2023 71.5 71.6 70.8 71.0 4.52 Million
13 Sep, 2023 71.7 72.2 71.0 71.2 4.88 Million
12 Sep, 2023 71.8 72.2 71.0 71.5 6.85 Million
11 Sep, 2023 71.0 71.4 70.0 70.9 4.53 Million
08 Sep, 2023 71.8 71.8 70.2 70.9 4.5 Million
07 Sep, 2023 71.9 72.4 71.3 71.5 7.17 Million