Chipbond Technology (6147)

TWD 52.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 68.7 68.9 68.2 68.7 1.03 Million
04 Oct, 2023 68.3 68.5 67.7 68.2 1.87 Million
03 Oct, 2023 68.8 69.2 68.0 68.8 1.6 Million
02 Oct, 2023 68.7 69.2 68.1 68.7 1.69 Million
28 Sep, 2023 68.2 68.7 68.0 68.2 1.7 Million
27 Sep, 2023 68.0 68.3 67.6 67.9 2.43 Million
26 Sep, 2023 68.5 68.9 68.1 68.1 1.98 Million
25 Sep, 2023 68.5 69.0 67.9 68.5 2.47 Million
22 Sep, 2023 67.6 68.9 67.3 68.5 2.38 Million
21 Sep, 2023 68.4 68.6 67.6 67.9 2.98 Million