Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 72.9 76.1 72.9 74.0 20.46 Million
22 Feb, 2024 71.1 71.9 70.9 71.6 2.86 Million
21 Feb, 2024 70.6 71.7 70.2 71.1 2.99 Million
20 Feb, 2024 71.0 71.0 70.2 70.4 3.44 Million
19 Feb, 2024 70.0 71.2 70.0 71.0 3.27 Million
16 Feb, 2024 69.6 70.3 69.4 70.0 4.02 Million
15 Feb, 2024 70.6 70.6 69.2 69.6 5.07 Million
05 Feb, 2024 71.0 71.1 70.6 71.0 2.92 Million
02 Feb, 2024 71.7 72.2 71.0 71.3 4.28 Million
01 Feb, 2024 71.5 71.7 71.0 71.4 3.67 Million