Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 75.0 | 76.0 | 74.1 | 75.7 | 6.99 Million |
| 08 Mar, 2024 | 77.8 | 79.3 | 74.4 | 75.4 | 25.96 Million |
| 07 Mar, 2024 | 74.2 | 75.0 | 73.0 | 74.6 | 7.31 Million |
| 06 Mar, 2024 | 72.8 | 73.8 | 72.3 | 73.8 | 3.77 Million |
| 05 Mar, 2024 | 72.9 | 72.9 | 72.1 | 72.8 | 3.03 Million |
| 04 Mar, 2024 | 71.7 | 72.9 | 71.7 | 72.9 | 4.77 Million |
| 01 Mar, 2024 | 71.6 | 72.5 | 71.3 | 71.3 | 3.48 Million |
| 29 Feb, 2024 | 71.5 | 71.7 | 71.0 | 71.0 | 4.57 Million |
| 27 Feb, 2024 | 73.5 | 73.5 | 71.7 | 71.7 | 4.78 Million |
| 26 Feb, 2024 | 74.4 | 74.7 | 73.1 | 73.7 | 5.2 Million |
6148
6150
6151
6143
6144
6146