Chipbond Technology (6147)

TWD 52.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 79.0 80.1 76.0 76.8 14.09 Million
14 Dec, 2023 75.0 79.2 75.0 78.7 28.34 Million
13 Dec, 2023 71.7 73.8 71.2 73.8 13.57 Million
12 Dec, 2023 70.2 71.5 70.0 71.4 5.93 Million
11 Dec, 2023 69.8 70.2 69.3 70.0 2.63 Million
08 Dec, 2023 70.3 70.5 69.5 69.8 2.62 Million
07 Dec, 2023 70.6 70.9 69.8 70.0 1.87 Million
06 Dec, 2023 70.5 70.7 70.0 70.5 2.45 Million
05 Dec, 2023 71.1 71.1 69.6 70.5 4.56 Million
04 Dec, 2023 72.0 72.0 71.2 71.5 3.38 Million