Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.0 | 78.6 | 76.0 | 77.8 | 9.73 Million |
| 08 May, 2024 | 76.1 | 77.0 | 75.8 | 75.8 | 3.44 Million |
| 07 May, 2024 | 77.8 | 78.0 | 76.0 | 76.0 | 3.81 Million |
| 06 May, 2024 | 78.4 | 78.5 | 77.3 | 77.5 | 3.78 Million |
| 03 May, 2024 | 77.8 | 78.4 | 77.3 | 77.9 | 4.88 Million |
| 02 May, 2024 | 76.3 | 77.5 | 75.6 | 77.3 | 5.56 Million |
| 30 Apr, 2024 | 76.4 | 76.8 | 75.2 | 76.1 | 6.02 Million |
| 29 Apr, 2024 | 77.2 | 77.6 | 76.0 | 77.3 | 5.02 Million |
| 26 Apr, 2024 | 77.9 | 77.9 | 77.0 | 77.8 | 3.28 Million |
| 25 Apr, 2024 | 75.5 | 77.0 | 75.5 | 77.0 | 2.35 Million |
6148
6150
6151
6143
6144
6146