Chipbond Technology (6147)
TWD 53.2
(-0.56%)
TWD 53.2
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 72.2 | 73.2 | 71.9 | 72.6 | 2.88 Million |
| 11 Jan, 2024 | 71.8 | 72.6 | 71.8 | 72.2 | 1.62 Million |
| 10 Jan, 2024 | 71.9 | 72.2 | 71.1 | 71.8 | 3.02 Million |
| 09 Jan, 2024 | 73.0 | 73.1 | 72.0 | 72.0 | 2.29 Million |
| 08 Jan, 2024 | 74.5 | 74.5 | 72.5 | 72.8 | 4.45 Million |
| 05 Jan, 2024 | 74.8 | 74.8 | 73.9 | 74.5 | 3.62 Million |
| 04 Jan, 2024 | 74.3 | 75.0 | 73.7 | 74.5 | 6.63 Million |
| 03 Jan, 2024 | 73.4 | 74.3 | 72.8 | 74.3 | 5.25 Million |
| 02 Jan, 2024 | 72.7 | 73.8 | 71.8 | 73.8 | 5.08 Million |
| 29 Dec, 2023 | 72.8 | 72.9 | 71.5 | 72.3 | 3.42 Million |
6148
6150
6151
6143
6144
6146