Chipbond Technology (6147)
TWD 52.5
(0.77%)
TWD 52.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 64.0 | 64.4 | 63.5 | 64.4 | 3.23 Million |
| 11 Jul, 2023 | 63.4 | 63.9 | 63.3 | 63.7 | 2.15 Million |
| 10 Jul, 2023 | 64.3 | 64.3 | 62.8 | 63.3 | 2.75 Million |
| 07 Jul, 2023 | 63.8 | 63.9 | 63.0 | 63.9 | 2.31 Million |
| 06 Jul, 2023 | 64.0 | 64.4 | 63.6 | 63.8 | 2.6 Million |
| 05 Jul, 2023 | 63.1 | 64.2 | 63.1 | 63.6 | 3.45 Million |
| 04 Jul, 2023 | 63.5 | 63.8 | 62.9 | 62.9 | 3.11 Million |
| 03 Jul, 2023 | 63.1 | 63.6 | 63.1 | 63.3 | 1.58 Million |
| 30 Jun, 2023 | 62.8 | 63.2 | 62.6 | 63.1 | 1.29 Million |
| 29 Jun, 2023 | 63.4 | 63.4 | 62.6 | 62.8 | 1.26 Million |
6148
6150
6151
6143
6144
6146