Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 37.3 37.55 36.95 36.95 8.55 Million
17 Mar, 2010 36.6 37.25 36.6 36.9 10.47 Million
16 Mar, 2010 35.6 36.5 35.55 36.4 7.47 Million
15 Mar, 2010 36.3 36.4 35.5 35.5 8.97 Million
12 Mar, 2010 36.0 37.0 35.85 36.3 13.77 Million
11 Mar, 2010 36.2 36.7 35.7 36.0 8.95 Million
10 Mar, 2010 37.0 38.3 35.5 36.4 19.48 Million
09 Mar, 2010 35.5 37.2 35.0 37.0 21.56 Million
08 Mar, 2010 33.1 34.8 32.55 34.8 17.25 Million
05 Mar, 2010 33.1 33.35 32.35 32.55 6.17 Million