Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 39.85 39.9 38.8 39.0 15.82 Million
31 Mar, 2010 42.0 42.3 39.8 40.0 11.37 Million
30 Mar, 2010 43.5 45.15 41.0 41.4 21.66 Million
29 Mar, 2010 40.1 42.25 40.1 42.25 10 Million
26 Mar, 2010 40.0 40.85 39.4 39.5 8.46 Million
25 Mar, 2010 39.3 40.5 39.3 40.0 16.56 Million
24 Mar, 2010 37.35 39.1 37.35 39.1 13.41 Million
23 Mar, 2010 36.5 36.75 36.2 36.55 4.41 Million
22 Mar, 2010 36.95 36.95 36.95 36.95 -
19 Mar, 2010 37.0 37.4 36.15 36.95 7.46 Million