Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 42.8 44.9 42.8 43.5 24.14 Million
15 Apr, 2010 40.0 42.25 39.85 42.25 16.99 Million
14 Apr, 2010 39.8 40.45 39.3 39.5 4.95 Million
13 Apr, 2010 41.0 41.0 39.5 39.5 7.91 Million
12 Apr, 2010 39.6 40.8 39.3 40.5 11.38 Million
09 Apr, 2010 38.5 39.2 38.25 39.0 10.29 Million
08 Apr, 2010 38.95 39.5 38.4 38.5 9.68 Million
07 Apr, 2010 39.0 39.6 38.5 38.95 13.1 Million
06 Apr, 2010 40.9 40.9 37.5 38.5 13.1 Million
02 Apr, 2010 39.0 40.3 39.0 40.0 13.07 Million