Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 47.3 49.15 47.2 48.7 11.96 Million
12 Jul, 2017 47.4 47.4 47.0 47.05 2.66 Million
11 Jul, 2017 47.95 48.0 47.25 47.5 2.74 Million
10 Jul, 2017 47.65 48.0 47.45 47.75 4.52 Million
07 Jul, 2017 47.2 47.35 47.0 47.2 2.56 Million
06 Jul, 2017 46.95 47.45 46.9 47.05 2.8 Million
05 Jul, 2017 47.35 47.5 46.5 46.55 3.81 Million
04 Jul, 2017 46.3 46.55 46.25 46.55 1.12 Million
03 Jul, 2017 46.55 46.9 46.3 46.4 1.51 Million
30 Jun, 2017 46.5 46.95 46.45 46.8 2.84 Million