Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 51.0 51.4 50.6 50.8 12.86 Million
26 Jul, 2017 52.9 53.0 51.6 51.6 16.22 Million
25 Jul, 2017 52.5 53.6 52.1 52.3 12.12 Million
24 Jul, 2017 51.6 52.3 51.1 52.2 8.61 Million
21 Jul, 2017 51.2 51.9 50.9 51.6 11.16 Million
20 Jul, 2017 51.3 51.5 50.2 50.9 20.31 Million
19 Jul, 2017 50.5 51.3 50.4 51.0 17.13 Million
18 Jul, 2017 49.6 50.3 49.45 49.9 9.96 Million
17 Jul, 2017 49.0 49.95 48.45 49.65 8.38 Million
14 Jul, 2017 49.25 49.7 48.5 48.6 9.36 Million