Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 43.9 44.5 43.85 44.4 2.79 Million
14 Jun, 2017 44.9 44.95 43.85 44.05 2.78 Million
13 Jun, 2017 44.4 44.9 44.2 44.8 2.18 Million
12 Jun, 2017 44.6 44.8 43.8 44.15 2.9 Million
09 Jun, 2017 44.9 45.1 44.5 44.8 3 Million
08 Jun, 2017 45.1 45.2 44.6 44.9 2.97 Million
07 Jun, 2017 45.4 45.45 44.9 45.0 2.91 Million
06 Jun, 2017 45.35 45.55 45.1 45.3 4.38 Million
05 Jun, 2017 45.05 45.35 45.05 45.15 2.83 Million
03 Jun, 2017 45.0 45.0 45.0 45.0 -