Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 69.1 69.5 67.8 69.5 5.73 Million
29 Jan, 2021 73.1 73.2 69.2 69.2 14.75 Million
28 Jan, 2021 73.7 74.2 72.1 72.5 10.99 Million
27 Jan, 2021 76.5 80.0 74.1 75.7 27.25 Million
26 Jan, 2021 75.7 76.2 74.9 75.7 8.74 Million
25 Jan, 2021 76.8 77.0 73.9 75.7 11.18 Million
22 Jan, 2021 74.7 75.8 74.5 75.4 8.35 Million
21 Jan, 2021 74.3 75.5 73.6 74.4 9.03 Million
20 Jan, 2021 75.9 77.3 73.6 73.7 20.76 Million
19 Jan, 2021 74.5 75.0 73.6 74.5 10.69 Million