Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 74.1 75.1 73.5 74.4 5.5 Million
23 Feb, 2021 74.6 75.0 73.8 74.4 7.44 Million
22 Feb, 2021 73.5 75.6 73.3 75.5 9.34 Million
19 Feb, 2021 73.6 73.8 72.8 73.2 5.36 Million
18 Feb, 2021 73.9 74.0 73.0 73.9 5.47 Million
17 Feb, 2021 74.0 74.4 73.0 73.5 9.28 Million
05 Feb, 2021 70.5 71.8 70.5 71.3 4.15 Million
04 Feb, 2021 70.3 70.9 70.1 70.3 4.53 Million
03 Feb, 2021 72.4 72.4 70.5 71.2 5.47 Million
02 Feb, 2021 71.2 72.4 70.2 72.4 8.26 Million