Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 66.7 67.4 66.7 67.4 5.01 Million
31 Dec, 2020 66.3 66.7 65.9 66.4 2.23 Million
30 Dec, 2020 65.9 66.1 65.2 65.9 2.31 Million
29 Dec, 2020 67.1 67.1 65.7 65.8 3.25 Million
28 Dec, 2020 66.4 66.6 66.2 66.4 2.34 Million
25 Dec, 2020 66.0 66.7 66.0 66.2 2.43 Million
24 Dec, 2020 65.9 66.3 65.6 65.7 2.52 Million
23 Dec, 2020 66.5 66.9 65.4 65.7 4.64 Million
22 Dec, 2020 67.0 67.8 65.8 66.3 10.47 Million
21 Dec, 2020 65.1 66.5 65.0 66.5 3.08 Million