Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 211.5 213.5 209.0 210.0 44.5 Thousand
29 Nov, 2021 207.5 214.0 207.5 213.0 13.78 Thousand
26 Nov, 2021 213.0 213.0 210.0 210.5 41.39 Thousand
25 Nov, 2021 214.5 214.5 213.0 214.0 14.29 Thousand
24 Nov, 2021 218.0 218.0 212.0 213.0 50.96 Thousand
23 Nov, 2021 216.5 217.0 214.0 215.0 27.87 Thousand
22 Nov, 2021 219.0 219.0 216.5 217.0 25.28 Thousand
19 Nov, 2021 217.0 223.0 217.0 219.0 144.83 Thousand
18 Nov, 2021 217.5 217.5 214.5 216.0 33.18 Thousand
17 Nov, 2021 218.0 218.0 214.0 215.5 39.87 Thousand