Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 225.0 | 225.0 | 221.0 | 221.5 | 60.12 Thousand |
| 01 Nov, 2021 | 224.0 | 225.5 | 223.0 | 223.5 | 15.18 Thousand |
| 29 Oct, 2021 | 226.0 | 226.0 | 223.5 | 225.5 | 4956.00 |
| 28 Oct, 2021 | 222.5 | 224.5 | 222.5 | 224.0 | 12.78 Thousand |
| 27 Oct, 2021 | 225.0 | 225.0 | 222.5 | 224.5 | 12.92 Thousand |
| 26 Oct, 2021 | 224.5 | 224.5 | 222.0 | 222.5 | 26.77 Thousand |
| 25 Oct, 2021 | 227.0 | 227.0 | 222.5 | 224.0 | 22.69 Thousand |
| 22 Oct, 2021 | 229.0 | 229.0 | 224.0 | 226.0 | 9980.00 |
| 21 Oct, 2021 | 227.0 | 227.0 | 224.0 | 226.0 | 10.56 Thousand |
| 20 Oct, 2021 | 231.0 | 231.0 | 225.0 | 226.5 | 32.93 Thousand |
6147
6148
6150
6140
6143
6144