Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 224.5 228.0 222.0 228.0 81.73 Thousand
18 Oct, 2021 215.5 218.0 215.5 218.0 21.52 Thousand
15 Oct, 2021 211.0 215.5 211.0 215.5 68.66 Thousand
14 Oct, 2021 210.0 211.0 209.0 210.5 17.85 Thousand
13 Oct, 2021 210.0 210.0 207.0 208.0 52.72 Thousand
12 Oct, 2021 210.5 210.5 207.0 208.0 52.98 Thousand
08 Oct, 2021 210.0 211.0 210.0 210.5 54.88 Thousand
07 Oct, 2021 209.0 210.5 209.0 210.0 72.82 Thousand
06 Oct, 2021 212.0 213.0 208.0 209.0 131.59 Thousand
05 Oct, 2021 217.0 217.0 205.0 207.5 116.38 Thousand