Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 226.0 226.0 222.5 225.0 37.82 Thousand
15 Sep, 2021 222.0 226.5 222.0 226.5 23.36 Thousand
14 Sep, 2021 225.0 225.0 221.5 223.5 19.17 Thousand
13 Sep, 2021 227.0 228.5 221.5 223.5 65.28 Thousand
10 Sep, 2021 229.5 230.0 226.5 226.5 23.39 Thousand
09 Sep, 2021 228.5 231.0 227.5 229.5 38.93 Thousand
08 Sep, 2021 232.0 238.5 228.0 230.0 81.09 Thousand
07 Sep, 2021 224.5 225.5 223.0 223.5 112.71 Thousand
06 Sep, 2021 225.0 225.5 224.0 224.0 57.74 Thousand
03 Sep, 2021 229.0 229.0 225.0 226.0 26.37 Thousand