Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 227.0 228.0 224.0 224.5 82.32 Thousand
01 Sep, 2021 228.5 231.0 228.5 230.0 20.75 Thousand
31 Aug, 2021 228.5 232.0 225.5 230.0 197.21 Thousand
30 Aug, 2021 224.0 229.0 224.0 228.5 81.95 Thousand
27 Aug, 2021 227.0 227.0 224.5 224.5 66.21 Thousand
26 Aug, 2021 228.0 230.0 226.5 227.0 87.7 Thousand
25 Aug, 2021 224.5 229.0 224.5 229.0 12.6 Thousand
24 Aug, 2021 227.5 228.0 224.0 225.0 213.82 Thousand
23 Aug, 2021 229.0 229.0 227.0 227.5 36.83 Thousand
20 Aug, 2021 231.0 231.0 226.5 229.0 50.67 Thousand