Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 243.5 251.5 243.5 248.0 159.26 Thousand
04 Aug, 2021 241.0 243.0 241.0 243.0 18.78 Thousand
03 Aug, 2021 241.5 243.5 240.5 243.0 22.63 Thousand
02 Aug, 2021 242.0 243.0 240.0 243.0 47.06 Thousand
30 Jul, 2021 238.0 243.0 238.0 242.0 46.56 Thousand
29 Jul, 2021 238.0 240.0 238.0 240.0 19.25 Thousand
28 Jul, 2021 238.0 240.0 236.0 240.0 46.3 Thousand
27 Jul, 2021 237.0 241.5 237.0 240.0 23.19 Thousand
26 Jul, 2021 241.5 241.5 238.0 238.0 22.65 Thousand
23 Jul, 2021 237.0 239.5 237.0 239.5 18.58 Thousand