Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 239.0 239.5 238.5 239.0 51.1 Thousand
21 Jul, 2021 239.0 240.0 239.0 240.0 33.21 Thousand
20 Jul, 2021 237.0 244.0 237.0 239.5 24.32 Thousand
19 Jul, 2021 236.0 239.0 236.0 239.0 19.9 Thousand
16 Jul, 2021 238.5 240.0 236.0 237.0 36.12 Thousand
15 Jul, 2021 240.0 240.5 238.5 239.0 17.22 Thousand
14 Jul, 2021 238.0 238.5 238.0 238.0 22.11 Thousand
13 Jul, 2021 242.0 242.0 239.5 240.5 25.57 Thousand
12 Jul, 2021 239.5 240.0 239.5 239.5 32.2 Thousand
09 Jul, 2021 244.0 244.0 238.5 239.0 18.93 Thousand