Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 244.5 | 245.0 | 240.0 | 242.5 | 58.07 Thousand |
| 07 Jul, 2021 | 245.5 | 248.0 | 242.5 | 243.5 | 36.94 Thousand |
| 06 Jul, 2021 | 246.0 | 250.0 | 246.0 | 248.5 | 154.89 Thousand |
| 05 Jul, 2021 | 242.0 | 247.0 | 241.0 | 246.0 | 70.44 Thousand |
| 02 Jul, 2021 | 236.5 | 241.0 | 236.5 | 241.0 | 7901.00 |
| 01 Jul, 2021 | 242.5 | 242.5 | 236.0 | 238.0 | 39.88 Thousand |
| 30 Jun, 2021 | 240.5 | 242.0 | 240.0 | 240.0 | 35.85 Thousand |
| 29 Jun, 2021 | 239.5 | 243.0 | 238.5 | 243.0 | 35.75 Thousand |
| 28 Jun, 2021 | 240.5 | 243.0 | 240.5 | 240.5 | 50.88 Thousand |
| 25 Jun, 2021 | 244.0 | 246.5 | 240.5 | 240.5 | 148.26 Thousand |
6147
6148
6150
6140
6143
6144