Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 236.0 | 236.0 | 234.0 | 234.0 | 25.74 Thousand |
| 08 Jun, 2021 | 236.5 | 239.0 | 236.0 | 236.0 | 48.84 Thousand |
| 07 Jun, 2021 | 237.0 | 239.0 | 233.0 | 235.5 | 80.67 Thousand |
| 04 Jun, 2021 | 237.0 | 238.0 | 236.0 | 236.5 | 70.99 Thousand |
| 03 Jun, 2021 | 238.5 | 239.5 | 238.5 | 239.5 | 28.2 Thousand |
| 02 Jun, 2021 | 239.5 | 240.0 | 239.0 | 240.0 | 34.88 Thousand |
| 01 Jun, 2021 | 240.0 | 240.5 | 239.0 | 239.5 | 34.61 Thousand |
| 31 May, 2021 | 239.5 | 241.0 | 239.0 | 240.0 | 47.14 Thousand |
| 28 May, 2021 | 240.0 | 241.0 | 240.0 | 241.0 | 25.41 Thousand |
| 27 May, 2021 | 239.0 | 240.0 | 239.0 | 239.0 | 46.75 Thousand |
6147
6148
6150
6140
6143
6144