Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 241.0 | 241.0 | 238.5 | 239.0 | 54.58 Thousand |
| 25 May, 2021 | 240.0 | 243.0 | 240.0 | 241.5 | 81.95 Thousand |
| 24 May, 2021 | 247.5 | 247.5 | 239.5 | 239.5 | 51.85 Thousand |
| 21 May, 2021 | 240.5 | 242.0 | 235.0 | 238.5 | 132.74 Thousand |
| 20 May, 2021 | 242.0 | 242.0 | 237.5 | 237.5 | 121.89 Thousand |
| 19 May, 2021 | 245.0 | 245.0 | 242.0 | 242.0 | 57.39 Thousand |
| 18 May, 2021 | 247.5 | 252.0 | 244.0 | 246.0 | 75.26 Thousand |
| 17 May, 2021 | 249.5 | 249.5 | 238.0 | 245.5 | 92.82 Thousand |
| 14 May, 2021 | 259.5 | 259.5 | 249.0 | 252.0 | 53.03 Thousand |
| 13 May, 2021 | 252.5 | 254.5 | 247.0 | 251.0 | 21.83 Thousand |
6147
6148
6150
6140
6143
6144