Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 253.0 253.0 250.0 250.0 27.03 Thousand
26 Apr, 2021 250.5 255.0 250.5 253.5 76.15 Thousand
23 Apr, 2021 245.0 253.0 244.0 253.0 97.55 Thousand
22 Apr, 2021 250.0 250.0 245.0 245.0 43.66 Thousand
21 Apr, 2021 250.0 250.0 247.0 247.0 21.26 Thousand
20 Apr, 2021 248.5 250.0 248.5 250.0 23.22 Thousand
19 Apr, 2021 250.0 251.0 249.5 250.5 14.05 Thousand
16 Apr, 2021 246.5 253.0 246.0 251.0 142.39 Thousand
15 Apr, 2021 240.5 249.0 240.0 246.5 96.08 Thousand
14 Apr, 2021 244.5 244.5 240.0 241.5 99.48 Thousand